KR

IR

Stock Information

GAONCHIPS(399720) Stock price

Current price 91,700

2024-04-26 18:33:47 As of
  • Opening price
    93,700
  • Highest Price
    93,700
  • Lowest Price
    91,100
  • Volume
    170,679
Previous day 91,500 Par value 500
Net change ▲  200 Upper daily price limit 118,900
Transaction 15,690,384,300 Lower daily price limit 64,100
52-week high 127,900 PER 222.03
52-week low 25,000 Listed stocks 11,488,320

Daily price

Trader info

Sell ​​Top Volume Buying top Volume
Kiwoomcom Securitie 34,279 Kiwoomcom Securitie 41,553
MRASDW 20,008 MRASDW 21,553
Samsung Securities C 19,773 KB Sec 17,566
NHIS 19,751 Samsung Securities C 16,983
KB Sec 14,441 NHIS 16,224

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
24/04/26 91,700 ▲  200 93,700 93,700 91,100 170,317 15,657,297,500
24/04/25 91,500 ▼  4,300 93,400 94,800 91,500 198,473 18,361,899,300
24/04/24 95,800 ▲  3,700 95,500 97,100 94,600 263,141 25,240,786,300
24/04/23 92,100 ▲  100 93,900 95,900 92,100 182,929 17,145,679,800
24/04/22 92,000 ▼  3,200 93,000 94,400 90,200 271,599 24,914,988,300
24/04/19 95,200 ▼  6,000 99,400 99,800 90,700 486,615 46,198,013,800
24/04/18 101,200 ▲  4,400 95,200 101,700 94,500 310,136 30,709,946,100
24/04/17 96,800 ▼  100 98,600 100,600 96,500 303,237 29,865,233,100
24/04/16 96,900 ▼  4,500 99,600 100,700 95,200 459,583 44,974,555,300
24/04/15 101,400 ▼  8,800 107,000 108,200 100,200 677,039 69,374,913,100

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00 91,700 ▲  200 91,800 91,700 4,535
15:20:00 91,600 ▲  100 91,800 91,700 106
15:19:30 91,700 ▲  200 91,700 91,600 13
15:19:00 91,600 ▲  100 91,600 91,500 10
15:18:30 91,700 ▲  200 91,700 91,600 1
15:17:50 91,600 ▲  100 91,700 91,600 208
15:17:30 91,600 ▲  100 91,700 91,600 2
15:17:00 91,700 ▲  200 91,700 91,600 14
15:16:30 91,600 ▲  100 91,700 91,600 10
15:16:00 91,700 ▲  200 91,700 91,600 123

Major indices

[ Date of inquiry : 2024/04/27 19:21:50 ]
KOSDAQ 856.82 KOSDAQ daily net change ▲  3.56
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 2656.33 KOSPI daily net change ▲  27.71
KOSPI 200 361.02 KOSPI 200 daily net change ▲  4.51