KR

IR

Stock Information

GAONCHIPS(399720) Stock price

Current price 37,300

2026-10-21 14:48:37 As of
  • Opening price
    37,350
  • Highest Price
    37,850
  • Lowest Price
    36,950
  • Volume
    23,398
Previous day 36,650 Par value 500
Net change ▲  650 Upper daily price limit 47,600
Transaction 875,515,650 Lower daily price limit 25,700
52-week high 83,200 PER 0.00
52-week low 34,500 Listed stocks 11,858,844

Daily price

Trader info

Sell ​​Top Volume Buying top Volume
KiwoomcomSecurities 2,974 KiwoomcomSecurities 3,509
JPMorgan SecuritiesFar East 2,470 Shinhan Securities Co Ltd 3,450
Shinhan Securities Co Ltd 2,434 Mirae Asset Securities Co Ltd 2,329
Mirae Asset Securities Co Ltd 2,234 NH INVESTMENTSECURITIES CO 2,299
Korea Investment Securities 2,001 Korea Investment Securities 1,849

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/10/20 36,650 ▼  1,950 38,250 38,600 36,550 35,448 1,319,190,250
26/10/19 38,600 ▲  1,200 35,800 38,600 35,750 37,278 1,396,715,700
26/10/16 37,400 ▲  1,400 36,200 38,200 35,700 71,528 2,661,501,075
26/10/15 36,000 ▼  4,350 37,850 38,200 34,500 98,631 3,547,554,425
26/10/14 40,350 ▼  1,500 41,250 43,800 40,000 86,622 3,535,850,700
26/10/13 41,850 ▼  1,850 41,700 42,550 39,900 81,187 3,350,221,975
26/10/12 43,700 ▼  4,250 46,350 46,800 43,400 106,750 4,775,387,000
26/10/08 47,950 ▲  1,200 48,600 49,400 47,100 205,841 9,920,827,950
26/10/07 46,750 ▼  1,450 47,700 48,000 46,350 69,556 3,271,352,450
26/10/06 48,200 〓  0 48,100 48,550 47,350 106,877 5,140,570,650

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
14:48:40 37,300 ▲  650 37,300 37,250 4
14:48:20 37,250 ▲  600 37,300 37,250 20
14:48:00 37,250 ▲  600 37,300 37,250 7
14:47:50 37,250 ▲  600 37,300 37,250 11
14:46:50 37,300 ▲  650 37,250 37,200 147
14:46:20 37,300 ▲  650 37,250 37,200 7
14:45:20 37,250 ▲  600 37,250 37,150 5
14:43:40 37,250 ▲  600 37,250 37,150 64
14:43:30 37,150 ▲  500 37,250 37,150 186
14:43:10 37,200 ▲  550 37,200 37,150 1
14:42:50 37,150 ▲  500 37,200 37,150 23

Major indices

[ Date of inquiry : 2026/10/21 14:49:18 ]
KOSDAQ 790.53 KOSDAQ daily net change ▲  8.56
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장중 Public offering price
KRX100 KRX100 daily net change  
KOSPI 5707.84 KOSPI daily net change ▲  155.10
KOSPI 200 885.84 KOSPI 200 daily net change ▲  27.06