KR

IR

Stock Information

GAONCHIPS(399720) Stock price

Current price 61,800

2026-01-20 03:56:18 As of
  • Opening price
    0
  • Highest Price
    0
  • Lowest Price
    0
  • Volume
    0
Previous day 61,800 Par value 500
Net change   0 Upper daily price limit 80,300
Transaction 0 Lower daily price limit 43,300
52-week high 66,300 PER 94.35
52-week low 33,000 Listed stocks 11,600,420

Daily price

Trader info

Sell ​​Top Volume Buying top Volume
0 0
0 0
0 0
0 0
0 0

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/01/19 61,800 ▲  1,400 59,400 62,700 58,500 208,544 12,822,334,300
26/01/16 60,400 ▲  300 62,200 62,300 59,500 180,928 10,950,297,100
26/01/15 60,100 ▲  700 58,200 60,100 57,200 171,280 10,103,248,500
26/01/14 59,400 ▼  2,700 61,200 61,400 58,100 289,204 17,123,326,750
26/01/13 62,100 ▼  1,200 62,800 63,300 61,100 202,523 12,510,448,150
26/01/12 63,300 ▲  1,900 64,000 65,700 61,100 450,586 28,726,404,850
26/01/09 61,400 ▼  2,900 61,900 63,000 59,900 481,206 29,552,094,050
26/01/08 64,300 ▲  11,000 54,800 66,300 54,200 1,861,540 113,888,421,500
26/01/07 53,300 ▼  700 53,800 53,900 51,700 163,727 8,644,102,050
26/01/06 54,000 ▲  1,400 52,400 54,100 51,400 133,086 7,011,852,650

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume

Major indices

[ Date of inquiry : 2026/01/20 03:56:18 ]
KOSDAQ 968.36 KOSDAQ daily net change   0.00
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 4904.66 KOSPI daily net change   0.00
KOSPI 200 713.96 KOSPI 200 daily net change   0.00