KR

IR

Stock Information

GAONCHIPS(399720) Stock price

Current price 42,100

2026-09-04 05:55:01 As of
  • Opening price
    41,150
  • Highest Price
    42,100
  • Lowest Price
    40,700
  • Volume
    36,638
Previous day 40,300 Par value 500
Net change ▲  1,800 Upper daily price limit 52,300
Transaction 1,524,154,775 Lower daily price limit 28,250
52-week high 83,200 PER 0.00
52-week low 34,950 Listed stocks 11,858,844

Daily price

Trader info

Sell ​​Top Volume Buying top Volume
Shinhan Securities Co Ltd 6,888 Korea Investment Securities 6,549
KiwoomcomSecurities 6,192 Shinhan Securities Co Ltd 5,639
Mirae Asset Securities Co Ltd 6,029 KiwoomcomSecurities 4,339
Korea Investment Securities 2,538 Morgan Stanley Co 3,188
NH INVESTMENTSECURITIES CO 2,197 Meritz 2,509

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/09/04 42,100 ▲  1,800 41,150 42,100 40,700 36,638 1,524,154,775
26/09/03 40,300 ▼  1,100 42,050 42,400 40,000 41,454 1,689,550,350
26/09/02 41,400 ▼  2,150 42,200 43,100 41,400 47,853 2,017,168,225
26/09/01 43,550 ▼  500 44,000 44,050 42,950 42,628 1,847,081,300
26/08/31 44,050 ▼  450 43,550 44,250 42,500 55,414 2,409,304,375
26/08/28 44,500 ▼  1,550 46,100 46,350 44,150 54,508 2,448,395,600
26/08/27 46,050 ▲  1,650 45,800 46,650 44,600 107,276 4,904,342,825
26/08/26 44,400 ▼  1,050 45,000 45,550 43,850 42,395 1,888,866,450
26/08/25 45,450 ▲  1,550 44,050 45,450 41,550 56,634 2,468,320,350
26/08/24 43,900 ▼  1,100 45,050 47,100 43,700 49,090 2,187,768,350

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00 42,100 ▲  1,800 42,100 42,050 2,016
15:20:00 42,075 ▲  1,775 42,100 42,050 28
15:19:50 42,050 ▲  1,750 42,100 42,050 79
15:19:40 42,075 ▲  1,775 42,100 42,050 30
15:19:20 42,050 ▲  1,750 42,100 42,050 98
15:19:10 42,100 ▲  1,800 42,100 42,050 105
15:18:50 42,100 ▲  1,800 42,100 42,050 52
15:18:40 42,100 ▲  1,800 42,100 42,050 30
15:18:30 42,050 ▲  1,750 42,100 42,050 39
15:18:20 42,050 ▲  1,750 42,100 42,050 28

Major indices

[ Date of inquiry : 2026/09/06 05:55:01 ]
KOSDAQ 813.50 KOSDAQ daily net change ▲  23.29
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 6687.21 KOSPI daily net change ▲  107.73
KOSPI 200 1051.52 KOSPI 200 daily net change ▲  18.70