KR

IR

Stock Information

GAONCHIPS(399720) Stock price

Current price 41,150

2025-05-02 06:05:54 As of
  • Opening price
    0
  • Highest Price
    0
  • Lowest Price
    0
  • Volume
    0
Previous day 41,150 Par value 500
Net change   0 Upper daily price limit 53,400
Transaction 0 Lower daily price limit 28,850
52-week high 90,800 PER 62.82
52-week low 27,450 Listed stocks 11,597,320

Daily price

Trader info

Sell ​​Top Volume Buying top Volume
0 0
0 0
0 0
0 0
0 0

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
25/04/30 41,150 ▼  1,200 42,100 42,350 40,700 40,528 1,670,594,450
25/04/29 42,350 ▲  950 41,550 42,600 41,500 35,731 1,507,127,200
25/04/28 41,400 ▼  1,100 42,500 42,500 41,050 43,611 1,810,874,800
25/04/25 42,500 ▲  450 43,000 43,400 42,000 43,857 1,867,181,575
25/04/24 42,050 ▼  1,050 43,600 44,000 42,000 60,175 2,557,219,525
25/04/23 43,100 ▲  1,300 43,200 43,250 42,250 59,518 2,540,760,725
25/04/22 41,800 ▼  700 41,700 42,400 41,250 64,324 2,686,177,850
25/04/21 42,500 ▲  1,900 40,400 43,050 40,200 102,961 4,343,480,250
25/04/18 40,600 ▼  650 40,650 40,800 39,950 43,924 1,770,969,075
25/04/17 41,250 ▲  2,150 38,600 41,250 38,450 46,085 1,859,183,100

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume

Major indices

[ Date of inquiry : 2025/05/02 06:05:54 ]
KOSDAQ 717.24 KOSDAQ daily net change   0.00
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 2556.61 KOSPI daily net change   0.00
KOSPI 200 338.74 KOSPI 200 daily net change   0.00