KR

IR

Stock Information

GAONCHIPS(399720) Stock price

Current price 68,500

2026-04-23 15:10:31 As of
  • Opening price
    69,500
  • Highest Price
    69,600
  • Lowest Price
    66,300
  • Volume
    177,468
Previous day 68,300 Par value 500
Net change ▲  200 Upper daily price limit 88,700
Transaction 12,077,561,000 Lower daily price limit 47,900
52-week high 78,000 PER 104.58
52-week low 38,500 Listed stocks 11,600,420

Daily price

Trader info

Sell ​​Top Volume Buying top Volume
Shinhan Securities Co Ltd 34,616 Shinhan Securities Co Ltd 36,208
KiwoomcomSecurities 28,998 KiwoomcomSecurities 32,749
Mirae Asset Securities Co Ltd 26,212 Mirae Asset Securities Co Ltd 17,123
Korea Investment Securities 15,993 KB Securities CoLtd 12,872
NH INVESTMENTSECURITIES CO 15,732 Korea Investment Securities 12,464

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/04/22 68,300 ▲  1,200 67,900 68,300 66,000 173,988 11,685,013,000
26/04/21 67,100 ▲  3,700 64,000 67,200 63,100 166,234 10,853,595,200
26/04/20 63,400 〓  0 63,200 63,800 62,500 92,050 5,801,031,550
26/04/17 63,400 ▲  1,000 62,800 64,000 61,700 106,691 6,712,373,550
26/04/16 62,400 ▲  600 63,300 63,300 61,600 101,491 6,321,278,300
26/04/15 61,800 ▲  300 63,700 63,800 61,500 101,927 6,325,299,700
26/04/14 61,500 ▲  900 61,900 62,500 61,100 150,142 9,304,702,050
26/04/13 60,600 ▼  400 60,000 61,200 59,600 46,136 2,785,539,200
26/04/10 61,000 ▼  300 62,500 62,600 60,500 73,765 4,527,365,750
26/04/09 61,300 ▼  3,500 63,500 63,800 61,200 94,179 5,848,414,550

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:10:40 68,500 ▲  200 68,600 68,500 2
15:10:30 68,500 ▲  200 68,600 68,500 16
15:10:20 68,600 ▲  300 68,700 68,600 80
15:10:10 68,600 ▲  300 68,600 68,500 94
15:10:00 68,500 ▲  200 68,600 68,500 7
15:09:50 68,500 ▲  200 68,600 68,500 23
15:09:40 68,600 ▲  300 68,600 68,500 92
15:09:30 68,600 ▲  300 68,600 68,500 31
15:09:20 68,500 ▲  200 68,600 68,500 19
15:09:10 68,600 ▲  300 68,600 68,500 19
15:09:00 68,600 ▲  300 68,600 68,500 94

Major indices

[ Date of inquiry : 2026/04/23 15:10:37 ]
KOSDAQ 1172.55 KOSDAQ daily net change ▼  -8.57
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장중 Public offering price
KRX100 KRX100 daily net change  
KOSPI 6462.66 KOSPI daily net change ▲  44.73
KOSPI 200 973.34 KOSPI 200 daily net change ▲  8.82