GAONCHIPS(399720) Stock price
Current price 50,100
2025-12-01 06:29:53 As of
-
- Opening price
- 0
-
- Highest Price
- 0
-
- Lowest Price
- 0
-
- Volume
- 0
| Previous day | 50,100 | Par value | 500 |
|---|---|---|---|
| Net change | 0 | Upper daily price limit | 65,100 |
| Transaction | 0 | Lower daily price limit | 35,100 |
| 52-week high | 61,500 | PER | 76.49 |
| 52-week low | 27,450 | Listed stocks | 11,600,420 |
Daily price
Trader info
| Sell Top | Volume | Buying top | Volume |
|---|---|---|---|
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 |
Daily price
| Date | Closing price | Daily difference (%) | Opening price | High | Low | Volume | Transaction |
|---|---|---|---|---|---|---|---|
| 25/11/28 | 50,100 | ▲ 3,800 | 46,600 | 50,600 | 46,150 | 231,957 | 11,418,792,275 |
| 25/11/27 | 46,300 | ▼ 400 | 46,350 | 46,600 | 45,600 | 48,632 | 2,237,968,800 |
| 25/11/26 | 46,700 | ▲ 3,400 | 48,200 | 48,500 | 45,500 | 132,303 | 6,182,212,825 |
| 25/11/25 | 43,300 | ▲ 1,950 | 43,500 | 44,300 | 42,700 | 64,092 | 2,777,676,850 |
| 25/11/24 | 41,350 | ▼ 250 | 42,400 | 42,400 | 41,150 | 27,129 | 1,129,050,400 |
| 25/11/21 | 41,600 | ▼ 3,050 | 42,250 | 42,800 | 41,250 | 69,798 | 2,919,408,275 |
| 25/11/20 | 44,650 | ▲ 1,150 | 44,700 | 45,550 | 44,200 | 37,515 | 1,675,449,200 |
| 25/11/19 | 43,500 | ▼ 1,450 | 44,250 | 45,300 | 43,000 | 54,293 | 2,376,551,275 |
| 25/11/18 | 44,950 | ▼ 2,700 | 46,950 | 47,450 | 44,800 | 58,361 | 2,664,808,350 |
| 25/11/17 | 47,650 | ▲ 450 | 47,600 | 48,150 | 47,050 | 33,707 | 1,605,977,475 |
Traded price by time
| Trading time | Traded price | Daily difference | Sell | Buy | Volume |
|---|
Major indices
[ Date of inquiry : 2025/12/01 06:29:53 ]| KOSDAQ | 912.67 | KOSDAQ daily net change | 0.00 |
|---|---|---|---|
| KOSDAQ Stars | KOSDAQ Star daily net change | ||
| Midday classification | 장마감 | Public offering price | |
| KRX100 | KRX100 daily net change | ||
| KOSPI | 3926.59 | KOSPI daily net change | 0.00 |
| KOSPI 200 | 554.00 | KOSPI 200 daily net change | 0.00 |