KR

IR

Stock Information

GAONCHIPS(399720) Stock price

Current price 43,100

2026-07-23 02:27:48 As of
  • Opening price
    0
  • Highest Price
    0
  • Lowest Price
    0
  • Volume
    0
Previous day 43,100 Par value 500
Net change   0 Upper daily price limit 56,000
Transaction 0 Lower daily price limit 30,200
52-week high 83,200 PER 0.00
52-week low 34,950 Listed stocks 11,858,844

Daily price

Trader info

Sell ​​Top Volume Buying top Volume
0 0
0 0
0 0
0 0
0 0

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/07/22 43,100 ▼  2,100 46,350 47,050 43,100 163,257 7,363,740,200
26/07/21 45,200 ▲  2,050 43,600 45,400 43,150 162,282 7,217,624,000
26/07/20 43,150 ▼  6,600 46,400 48,000 43,050 171,507 7,741,125,375
26/07/16 49,750 ▼  5,150 51,700 51,700 49,300 135,777 6,823,555,075
26/07/15 54,900 ▲  3,100 54,500 55,400 52,500 292,600 15,915,775,450
26/07/14 51,800 ▲  3,000 51,000 55,500 47,050 731,247 37,836,986,150
26/07/13 48,800 ▼  8,400 56,300 56,400 48,500 357,250 18,644,136,825
26/07/10 57,200 ▲  1,600 58,600 58,600 52,500 895,140 50,227,822,650
26/07/09 55,600 ▲▲  12,800 48,700 55,600 48,200 1,462,436 76,261,986,175
26/07/08 42,800 ▼  6,150 45,600 46,100 40,150 382,770 16,536,955,275

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume

Major indices

[ Date of inquiry : 2026/07/23 02:27:48 ]
KOSDAQ 751.09 KOSDAQ daily net change   0.00
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 6797.70 KOSPI daily net change   0.00
KOSPI 200 1080.22 KOSPI 200 daily net change   0.00