KR

IR

Stock Information

GAONCHIPS(399720) Stock price

Current price 47,700

2026-08-12 13:59:28 As of
  • Opening price
    47,600
  • Highest Price
    48,000
  • Lowest Price
    46,700
  • Volume
    71,469
Previous day 47,600 Par value 500
Net change ▲  100 Upper daily price limit 61,800
Transaction 3,382,302,375 Lower daily price limit 33,350
52-week high 83,200 PER 0.00
52-week low 34,950 Listed stocks 11,858,844

Daily price

Trader info

Sell ​​Top Volume Buying top Volume
Mirae Asset Securities Co Ltd 12,968 KiwoomcomSecurities 16,835
KiwoomcomSecurities 12,702 Shinhan Securities Co Ltd 10,148
Shinhan Securities Co Ltd 9,402 Mirae Asset Securities Co Ltd 7,039
Samsung Securities Co Ltd 4,964 NH INVESTMENTSECURITIES CO 6,258
NH INVESTMENTSECURITIES CO 4,760 Korea Investment Securities 6,031

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/08/11 47,600 ▲  1,200 45,500 48,100 45,000 123,976 5,830,697,300
26/08/10 46,400 ▲  2,800 44,250 46,750 43,850 112,442 5,126,780,075
26/08/07 43,600 ▼  1,450 45,500 46,500 42,800 90,276 3,964,693,275
26/08/06 45,050 ▼  3,050 47,000 47,550 44,850 124,114 5,689,829,000
26/08/05 48,100 ▲  400 49,800 49,850 47,400 145,499 7,029,534,800
26/08/04 47,700 ▲  1,100 47,700 48,250 45,450 152,043 7,124,253,450
26/08/03 46,600 ▼  1,850 46,300 48,200 44,750 152,644 7,106,296,300
26/07/31 48,450 ▲  6,250 46,000 49,750 45,000 468,617 22,364,352,500
26/07/30 42,200 ▼  900 43,450 45,800 41,250 242,408 10,570,061,900
26/07/29 43,100 ▼  5,300 49,300 50,300 39,950 351,531 15,624,892,225

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
13:59:30 47,700 ▲  100 47,650 47,600 1
13:59:20 47,650 ▲  50 47,700 47,600 2
13:59:10 47,650 ▲  50 47,700 47,600 1
13:59:00 47,700 ▲  100 47,700 47,650 15
13:58:30 47,650 ▲  50 47,700 47,600 9
13:57:50 47,650 ▲  50 47,700 47,650 12
13:57:40 47,650 ▲  50 47,650 47,600 81
13:57:20 47,750 ▲  150 47,650 47,600 4
13:56:20 47,750 ▲  150 47,650 47,600 2
13:56:00 47,550 ▼  50 47,750 47,600 87
13:55:20 47,750 ▲  150 47,750 47,700 1

Major indices

[ Date of inquiry : 2026/08/12 13:59:57 ]
KOSDAQ 858.71 KOSDAQ daily net change ▲  0.87
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장중 Public offering price
KRX100 KRX100 daily net change  
KOSPI 6591.18 KOSPI daily net change ▲  245.65
KOSPI 200 1031.48 KOSPI 200 daily net change ▲  44.08