KR

IR

Stock Information

GAONCHIPS(399720) Stock price

Current price 63,500

2026-03-06 12:17:34 As of
  • Opening price
    60,300
  • Highest Price
    64,300
  • Lowest Price
    59,100
  • Volume
    87,952
Previous day 60,500 Par value 500
Net change ▲  3,000 Upper daily price limit 78,600
Transaction 5,481,711,650 Lower daily price limit 42,400
52-week high 78,000 PER 96.95
52-week low 33,000 Listed stocks 11,600,420

Daily price

Trader info

Sell ​​Top Volume Buying top Volume
KiwoomcomSecurities 12,923 Shinhan Securities Co Ltd 14,853
Mirae Asset Securities Co Ltd 10,236 Korea Investment Securities 12,854
Shinhan Securities Co Ltd 10,128 KiwoomcomSecurities 10,899
Korea Investment Securities 8,892 Mirae Asset Securities Co Ltd 8,736
NH INVESTMENTSECURITIES CO 6,946 Samsung Securities Co Ltd 6,139

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/03/06 63,500 ▲  3,000 60,300 64,300 59,100 87,952 5,481,711,650
26/03/05 60,500 ▲  7,700 57,800 63,800 56,500 148,434 9,085,435,150
26/03/04 52,800 ▼  10,900 61,000 63,700 52,300 217,596 12,531,113,850
26/03/03 63,700 ▼  5,900 67,500 70,200 62,900 198,714 13,248,819,050
26/02/27 69,600 ▼  1,500 68,500 70,900 68,200 118,959 8,280,534,200
26/02/26 71,100 ▲  1,100 71,300 71,700 69,500 121,000 8,549,418,100
26/02/25 70,000 ▼  1,700 73,800 73,800 69,600 173,013 12,230,139,000
26/02/24 71,700 ▲  3,600 68,800 72,000 67,200 187,874 13,296,899,500
26/02/23 68,100 ▲  600 70,400 71,000 67,400 144,358 9,980,017,200
26/02/20 67,500 ▼  2,100 69,000 69,100 67,200 77,305 5,239,229,750

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00 63,500 ▲  3,000 63,500 63,300 1,931
15:19:50 63,100 ▲  2,600 63,500 63,300 84
15:19:40 63,200 ▲  2,700 63,300 63,100 115
15:19:30 63,100 ▲  2,600 63,200 63,000 355
15:19:20 63,300 ▲  2,800 63,300 63,100 1
15:19:10 63,100 ▲  2,600 63,300 63,100 47
15:19:00 63,300 ▲  2,800 63,300 63,100 19
15:18:50 63,200 ▲  2,700 63,300 63,200 21
15:18:40 63,200 ▲  2,700 63,300 63,100 256
15:18:30 63,300 ▲  2,800 63,300 63,200 13

Major indices

[ Date of inquiry : 2026/03/07 12:17:34 ]
KOSDAQ 1154.67 KOSDAQ daily net change ▲  38.26
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 5584.87 KOSPI daily net change ▲  0.97
KOSPI 200 828.83 KOSPI 200 daily net change ▼  -2.39